Akzo Nobel - Lagerpris

Lagerpris
58.60
Daglig Endre
-0.16 -0.27%
Månedlig
-10.21%
Årlig
-17.67%
Q2 Forventning
60.98
Pris Chg Dag År Dato
Covestro 50.06 0.38 0.76% 24.19% 2024-06-18
Anheuser-Busch 55.30 -0.32 -0.58% 5.66% 2024-06-18
Air Liquide 160.66 0.28 0.17% -0.52% 2024-06-18
Arkema 83.70 -0.20 -0.24% 1.41% 2024-06-18
Akzo Nobel 58.60 -0.16 -0.27% -17.67% 2024-06-18
Air Products & Chemicals 273.30 -1.86 -0.68% -6.01% 2024-06-17
Axalta Coating Systems 34.78 0.27 0.78% 8.35% 2024-06-17
BASF 44.88 0.04 0.09% 1.85% 2024-06-18
Bayer 26.19 0.06 0.23% -49.26% 2024-06-18
Beiersdorf 146.60 0.45 0.31% 21.01% 2024-06-18
Bekaert 40.12 -0.16 -0.40% -6.09% 2024-06-18
Croda International 4,060.50 1.50 0.04% -24.39% 2024-06-18
Corteva 52.04 0.86 1.68% -7.96% 2024-06-17
FMC 55.94 1.11 2.02% -47.18% 2024-06-17
Fresenius Medical Care 37.32 0.14 0.38% -13.09% 2024-06-18
Fresenius 29.23 -0.17 -0.58% 14.67% 2024-06-18
Givaudan 4,362.00 40.00 0.93% 50.67% 2024-06-18
Heineken 92.70 -1.18 -1.26% -1.51% 2024-06-18
IMCD 133.98 -0.43 -0.32% 0.51% 2024-06-18
Johnson Matthey 1,543.00 -1.00 -0.06% -8.83% 2024-06-18
Linde 410.00 2.20 0.54% 20.45% 2024-06-18
Lonza 475.70 2.90 0.61% -13.35% 2024-06-18
LyondellBasell Industries 93.93 0.41 0.43% 5.00% 2024-06-17
Merck 170.75 -0.50 -0.29% 9.49% 2024-06-18
ArcelorMittal 21.77 -0.06 -0.27% -14.26% 2024-06-18
PPG Industries 128.35 1.04 0.82% -9.64% 2024-06-17
Sherwin-Williams 302.70 5.82 1.96% 21.87% 2024-06-17
Sika AG 255.10 1.20 0.47% 1.51% 2024-06-18
Solvay 31.45 0.11 0.35% -68.69% 2024-06-18
Umicore 13.77 0.30 2.23% -47.92% 2024-06-18

Pris Dag År Dato
EU100 1492 5.93 0.40% 9.37% 2024-06-18
NL25 924 1.31 0.14% 20.22% 2024-06-18